Ls 2x Mu Share Price | |
---|---|
Price | 4,734.30 |
Bid | 4,216.40 |
Ask | 5,228.00 |
Change | -388.25 (-7.60%) |
Volume | 140 |
Open | 4,671.00 |
High | 4,734.30 |
Low | 4,641.50 |
Prev. Close | 5,110.45 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 4,971.80 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,239.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 11 |
Sold Value | £N/A |
Vol. Bought | 129 |
Bought Value | £5.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:23:56 | 4,721.3008 | 1 | Sell* | 4,721.30 | 4,747.10 | 47.21 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:31:42 | 4,649.1992 | 1 | Buy* | 4,594.40 | 4,649.20 | 46.49 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:38:01 | 4,734.30 | 10 | Sell* | 4,734.30 | 4,783.20 | 473.43 | A Automatic Execution |
24-May-24 | 12:38:01 | 4,641.50 | 58 | Buy* | 4,611.40 | 4,641.50 | 2,692 | A Automatic Execution |
24-May-24 | 12:38:01 | 4,641.50 | 3 | Buy* | 4,611.40 | 4,641.50 | 139.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:13 | 4,671.00 | 23 | Buy* | 4,637.40 | 4,671.00 | 1,074 | A Automatic Execution |
24-May-24 | 09:25:12 | 4,644.8008 | 1 | Buy* | 4,595.30 | 4,644.70 | 46.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:10:57 | 4,618.3984 | 43 | Buy* | 4,564.20 | 4,625.00 | 1,986 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|