| Sofi Technologies Inc Share Price | |||
|---|---|---|---|
| Price | 14.346 | Open | 14.352 |
| Bid | 0.00 | High | 14.518 |
| Ask | 0.00 | Low | 14.20 |
| Change | 0.2999 (2.135%) | Close | 0.00 |
| Volume | 2,101 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.28b |
| Market Cap | €18.40b |
| PE Ratio | 39.3041 |
| EPS | 0.365 |
| Year High | 28.105 |
|---|---|
| Year High Date | - |
| Year Low | 12.27 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 271 |
| Sold Value | €2.57k |
| Vol. Bought | 1,830 |
| Bought Value | €26.10k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:35:26 | 14.346 | 89 | Unknown* | 0.00 | 0.00 | 1,277 | A Automatic Execution |
| 12-Jun-26 | 17:35:26 | 14.346 | 136 | Buy* | 0.00 | 0.00 | 1,951 | A Automatic Execution |
| 12-Jun-26 | 17:04:26 | 14.394 | 40 | Sell* | 0.00 | 0.00 | 575.76 | A Automatic Execution |
| 12-Jun-26 | 16:24:13 | 14.276 | 28 | Sell* | 0.00 | 0.00 | 399.73 | A Automatic Execution |
| 12-Jun-26 | 16:00:08 | 14.20 | 200 | Buy* | 0.00 | 0.00 | 2,840 | A Automatic Execution |
| 12-Jun-26 | 15:38:15 | 14.286 | 50 | Buy* | 0.00 | 0.00 | 714.30 | A Automatic Execution |
| 12-Jun-26 | 15:34:52 | 14.388 | 25 | Buy* | 0.00 | 0.00 | 359.70 | A Automatic Execution |
| 12-Jun-26 | 14:47:27 | 14.40 | 7 | Buy* | 0.00 | 0.00 | 100.80 | A Automatic Execution |
| 12-Jun-26 | 10:46:54 | 14.426 | 2 | Buy* | 0.00 | 0.00 | 28.85 | A Automatic Execution |
| 12-Jun-26 | 10:24:40 | 14.518 | 100 | Sell* | 0.00 | 0.00 | 1,452 | A Automatic Execution |