| Sap Share Price | |||
|---|---|---|---|
| Price | 157.96 | Open | 151.68 |
| Bid | 0.00 | High | 158.00 |
| Ask | 0.00 | Low | 151.68 |
| Change | 12.1894 (8.362%) | Close | 0.00 |
| Volume | 5,263 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.23b |
| Market Cap | €194.05b |
| PE Ratio | 26.0231 |
| EPS | 6.07 |
| Year High | 273.15 |
|---|---|
| Year High Date | - |
| Year Low | 135.64 |
| Year Low Date | - |
| Dividend | 2.42528 |
| Yield | 1.535% |
| # Trades | 148 |
|---|---|
| Vol. Sold | 3,729 |
| Sold Value | €362.31k |
| Vol. Bought | 1,534 |
| Bought Value | €239.04k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:02:27 | 157.96 | 110 | Buy* | 0.00 | 0.00 | 17.38k | A Automatic Execution |
| 19-May-26 | 13:02:16 | 158.00 | 21 | Unknown* | 0.00 | 0.00 | 3,318 | A Automatic Execution |
| 19-May-26 | 13:02:15 | 158.00 | 1 | Unknown* | 0.00 | 0.00 | 158.00 | A Automatic Execution |
| 19-May-26 | 13:02:15 | 158.00 | 3 | Sell* | 0.00 | 0.00 | 474.00 | A Automatic Execution |
| 19-May-26 | 12:59:37 | 157.76 | 8 | Sell* | 0.00 | 0.00 | 1,262 | A Automatic Execution |
| 19-May-26 | 12:51:46 | 157.40 | 30 | Sell* | 0.00 | 0.00 | 4,722 | A Automatic Execution |
| 19-May-26 | 12:50:43 | 157.36 | 10 | Buy* | 0.00 | 0.00 | 1,574 | A Automatic Execution |
| 19-May-26 | 12:44:40 | 157.60 | 10 | Buy* | 0.00 | 0.00 | 1,576 | A Automatic Execution |
| 19-May-26 | 12:44:30 | 157.82 | 5 | Unknown* | 0.00 | 0.00 | 789.10 | A Automatic Execution |
| 19-May-26 | 12:44:30 | 157.82 | 25 | Unknown* | 0.00 | 0.00 | 3,946 | A Automatic Execution |