| Microsoft Corp Share Price | |||
|---|---|---|---|
| Price | 338.65 | Open | 340.80 |
| Bid | 0.00 | High | 341.00 |
| Ask | 0.00 | Low | 337.40 |
| Change | 0.9088 (0.269%) | Close | 0.00 |
| Volume | 3,773 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.43b |
| Market Cap | €2.52t |
| PE Ratio | 25.3481 |
| EPS | 13.36 |
| Year High | 491.60 |
|---|---|
| Year High Date | - |
| Year Low | 309.50 |
| Year Low Date | - |
| Dividend | 3.30 |
| Yield | 0.974% |
| # Trades | 242 |
|---|---|
| Vol. Sold | 2,614 |
| Sold Value | €329.42k |
| Vol. Bought | 1,159 |
| Bought Value | €391.79k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:17 | 338.65 | 17 | Unknown* | 0.00 | 0.00 | 5,757 | A Automatic Execution |
| 03-Jul-26 | 17:35:17 | 338.65 | 4 | Unknown* | 0.00 | 0.00 | 1,355 | A Automatic Execution |
| 03-Jul-26 | 17:35:17 | 338.65 | 1 | Unknown* | 0.00 | 0.00 | 338.65 | A Automatic Execution |
| 03-Jul-26 | 17:35:17 | 338.65 | 5 | Unknown* | 0.00 | 0.00 | 1,693 | A Automatic Execution |
| 03-Jul-26 | 17:35:17 | 338.65 | 10 | Buy* | 0.00 | 0.00 | 3,387 | A Automatic Execution |
| 03-Jul-26 | 17:29:48 | 339.15 | 2 | Sell* | 0.00 | 0.00 | 678.30 | A Automatic Execution |
| 03-Jul-26 | 17:28:19 | 338.70 | 4 | Unknown* | 0.00 | 0.00 | 1,355 | A Automatic Execution |
| 03-Jul-26 | 17:28:19 | 338.70 | 1 | Buy* | 0.00 | 0.00 | 338.70 | A Automatic Execution |
| 03-Jul-26 | 17:27:38 | 339.15 | 1 | Buy* | 0.00 | 0.00 | 339.15 | A Automatic Execution |
| 03-Jul-26 | 17:26:38 | 339.25 | 1 | Unknown* | 0.00 | 0.00 | 339.25 | A Automatic Execution |