| Hecla Mining Share Price | |||
|---|---|---|---|
| Price | 14.48 | Open | 14.69 |
| Bid | 0.00 | High | 14.98 |
| Ask | 0.00 | Low | 14.475 |
| Change | -0.1641 (-1.121%) | Close | 0.00 |
| Volume | 7,210 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 670.71m |
| Market Cap | €9.71b |
| PE Ratio | 34.7759 |
| EPS | 0.41638 |
| Year High | 28.80 |
|---|---|
| Year High Date | - |
| Year Low | 4.57 |
| Year Low Date | - |
| Dividend | 0.02 |
| Yield | 0.138% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 4,414 |
| Sold Value | €62.13k |
| Vol. Bought | 2,796 |
| Bought Value | €40.97k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:03:10 | 14.48 | 1,147 | Sell* | 0.00 | 0.00 | 16.61k | A Automatic Execution |
| 22-May-26 | 16:03:10 | 14.475 | 532 | Buy* | 0.00 | 0.00 | 7,701 | A Automatic Execution |
| 22-May-26 | 16:01:30 | 14.59 | 2,000 | Sell* | 0.00 | 0.00 | 29.18k | A Automatic Execution |
| 22-May-26 | 16:01:30 | 14.57 | 844 | Sell* | 0.00 | 0.00 | 12.30k | A Automatic Execution |
| 22-May-26 | 16:01:30 | 14.56 | 1,230 | Buy* | 0.00 | 0.00 | 17.91k | A Automatic Execution |
| 22-May-26 | 15:45:11 | 14.635 | 150 | Unknown* | 0.00 | 0.00 | 2,195 | A Automatic Execution |
| 22-May-26 | 15:30:01 | 14.635 | 4 | Buy* | 0.00 | 0.00 | 58.54 | A Automatic Execution |
| 22-May-26 | 13:51:42 | 14.775 | 84 | Buy* | 0.00 | 0.00 | 1,241 | A Automatic Execution |
| 22-May-26 | 10:34:52 | 14.865 | 477 | Buy* | 0.00 | 0.00 | 7,091 | A Automatic Execution |
| 22-May-26 | 10:34:52 | 14.87 | 354 | Buy* | 0.00 | 0.00 | 5,264 | A Automatic Execution |