| Goldman Sachs Group Share Price | |||
|---|---|---|---|
| Price | 818.40 | Open | 821.80 |
| Bid | 0.00 | High | 825.00 |
| Ask | 0.00 | Low | 813.60 |
| Change | -8.80 (-1.064%) | Close | 0.00 |
| Volume | 34 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 295.01m |
| Market Cap | €241.43b |
| PE Ratio | 16.7568 |
| EPS | 48.84 |
| Year High | 845.50 |
|---|---|
| Year High Date | - |
| Year Low | 520.50 |
| Year Low Date | - |
| Dividend | 14.00 |
| Yield | 1.711% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 26 |
| Sold Value | €13.87k |
| Vol. Bought | 8 |
| Bought Value | €6.54k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:35:21 | 818.40 | 3 | Sell* | 0.00 | 0.00 | 2,455 | A Automatic Execution |
| 15-May-26 | 16:55:02 | 814.80 | 2 | Unknown* | 0.00 | 0.00 | 1,630 | A Automatic Execution |
| 15-May-26 | 16:55:02 | 814.80 | 13 | Sell* | 0.00 | 0.00 | 10.59k | A Automatic Execution |
| 15-May-26 | 16:04:19 | 813.60 | 3 | Buy* | 0.00 | 0.00 | 2,441 | A Automatic Execution |
| 15-May-26 | 15:31:53 | 816.00 | 2 | Buy* | 0.00 | 0.00 | 1,632 | A Automatic Execution |
| 15-May-26 | 15:13:38 | 825.00 | 1 | Sell* | 0.00 | 0.00 | 825.00 | A Automatic Execution |
| 15-May-26 | 09:10:23 | 821.80 | 7 | Unknown* | 0.00 | 0.00 | 5,753 | A Automatic Execution |
| 15-May-26 | 09:10:23 | 821.80 | 3 | Buy* | 0.00 | 0.00 | 2,465 | A Automatic Execution |