| Caterpillar Share Price | |||
|---|---|---|---|
| Price | 892.40 | Open | 931.00 |
| Bid | 0.00 | High | 931.00 |
| Ask | 0.00 | Low | 892.40 |
| Change | -25.4283 (-2.77%) | Close | 0.00 |
| Volume | 101 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 460.59m |
| Market Cap | €411.03b |
| PE Ratio | 47.8665 |
| EPS | 18.6435 |
| Year High | 935.00 |
|---|---|
| Year High Date | - |
| Year Low | 325.50 |
| Year Low Date | - |
| Dividend | 5.84 |
| Yield | 0.654% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 40 |
| Sold Value | €14.76k |
| Vol. Bought | 61 |
| Bought Value | €56.10k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:33:28 | 892.40 | 2 | Buy* | 0.00 | 0.00 | 1,785 | A Automatic Execution |
| 01-Jul-26 | 16:23:46 | 895.00 | 1 | Buy* | 0.00 | 0.00 | 895.00 | A Automatic Execution |
| 01-Jul-26 | 15:51:35 | 912.00 | 1 | Sell* | 0.00 | 0.00 | 912.00 | A Automatic Execution |
| 01-Jul-26 | 15:44:10 | 896.40 | 1 | Sell* | 0.00 | 0.00 | 896.40 | A Automatic Execution |
| 01-Jul-26 | 15:42:30 | 896.00 | 2 | Buy* | 0.00 | 0.00 | 1,792 | A Automatic Execution |
| 01-Jul-26 | 15:20:08 | 909.20 | 2 | Buy* | 0.00 | 0.00 | 1,818 | A Automatic Execution |
| 01-Jul-26 | 15:03:16 | 909.60 | 1 | Sell* | 0.00 | 0.00 | 909.60 | A Automatic Execution |
| 01-Jul-26 | 14:56:47 | 907.00 | 1 | Unknown* | 0.00 | 0.00 | 907.00 | A Automatic Execution |
| 01-Jul-26 | 14:56:00 | 907.00 | 1 | Buy* | 0.00 | 0.00 | 907.00 | A Automatic Execution |
| 01-Jul-26 | 13:33:33 | 920.20 | 2 | Unknown* | 0.00 | 0.00 | 1,840 | A Automatic Execution |