| Amazon Share Price | |||
|---|---|---|---|
| Price | 223.35 | Open | 227.15 |
| Bid | 0.00 | High | 227.85 |
| Ask | 0.00 | Low | 223.00 |
| Change | -4.6414 (-2.036%) | Close | 0.00 |
| Volume | 6,927 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 10.76b |
| Market Cap | €2.40t |
| PE Ratio | 31.1506 |
| EPS | 7.17 |
| Year High | 238.00 |
|---|---|
| Year High Date | - |
| Year Low | 166.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 193 |
|---|---|
| Vol. Sold | 4,870 |
| Sold Value | €579.91k |
| Vol. Bought | 2,057 |
| Bought Value | €464.24k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:51:27 | 223.35 | 38 | Sell* | 0.00 | 0.00 | 8,487 | A Automatic Execution |
| 19-May-26 | 15:51:04 | 223.25 | 38 | Buy* | 0.00 | 0.00 | 8,484 | A Automatic Execution |
| 19-May-26 | 15:49:27 | 223.60 | 10 | Unknown* | 0.00 | 0.00 | 2,236 | A Automatic Execution |
| 19-May-26 | 15:48:14 | 223.60 | 83 | Sell* | 0.00 | 0.00 | 18.56k | A Automatic Execution |
| 19-May-26 | 15:46:51 | 223.30 | 7 | Sell* | 0.00 | 0.00 | 1,563 | A Automatic Execution |
| 19-May-26 | 15:46:07 | 223.00 | 4 | Unknown* | 0.00 | 0.00 | 892.00 | A Automatic Execution |
| 19-May-26 | 15:46:07 | 223.00 | 10 | Buy* | 0.00 | 0.00 | 2,230 | A Automatic Execution |
| 19-May-26 | 15:45:00 | 223.50 | 10 | Buy* | 0.00 | 0.00 | 2,235 | A Automatic Execution |
| 19-May-26 | 15:44:41 | 224.00 | 2 | Buy* | 0.00 | 0.00 | 448.00 | A Automatic Execution |
| 19-May-26 | 15:43:54 | 224.25 | 149 | Sell* | 0.00 | 0.00 | 33.41k | A Automatic Execution |