Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0YAY Share
Price
0YAY Share
News
0YAY Share
Chat
0YAY Share
Trades66
0YAY
Live RNS
0YAY Share
Charts
0YAY Live
Share Price
0YAY Broker
Ratings
0YAY Directors
Deals
0YAY Financial
Diary
0YAY
Fundamentals
0YAY Short
Positions
0YAY
Media
0YAY Company
Research
0YAY Company
Timeline
Vitrolife Ord Information
Share Price Information for Vitrolife Ord (0YAY)
Share Price is delayed by 15 minutes
Get Live Data
95.45
-0.275 (-0.29%)
Bid:
90.70
Ask:
100.20
Spread:
9.50 (10.474%)
Market Cap:
Last checked at -
Last checked at 
Intraday Vitrolife Ord Share Chart
- This share is an international stock.
| Vitrolife Ord Share Price | |||
|---|---|---|---|
| Price | 95.45 | Open | 97.05 |
| Bid | 90.70 | High | 97.275 |
| Ask | 100.20 | Low | 92.20 |
| Change | -0.275 (-0.29%) | Close | 95.725 |
| Volume | 8,878 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 135.45m |
| Market Cap | |
| PE Ratio | -2.579033 |
| EPS | -37.01 |
| Year High | 152.00 |
|---|---|
| Year High Date | 24-Oct-2025 |
| Year Low | 81.80 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 1.10 |
| Yield | 1.152% |
| # Trades | 66 |
|---|---|
| Vol. Sold | 6,005 |
| Sold Value | |
| Vol. Bought | 2,764 |
| Bought Value | |
| Market Size | 3,000 |
SEK 919.34 (-8.07%)
1 month ago
SEK 1,017.86 (+1.79%)
3 months ago
SEK 707.56 (-29.24%)
6 months ago
SEK 654.44 (-34.56%)
1 year ago
Add 0YAY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vitrolife Ord (0YAY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:21:09 | 95.95 | 1 | Buy* | 90.70 | 100.20 | 95.95 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:55 | 96.00 | 335 | Buy* | 90.70 | 100.20 | 32.16k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:16:12 | 95.90 | 351 | Buy* | 90.70 | 100.20 | 33.66k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:51 | 96.00 | 392 | Buy* | 90.70 | 100.20 | 37.63k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:15 | 95.775 | 369 | Buy* | 90.70 | 100.20 | 35.34k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:15 | 95.775 | 369 | Buy* | 90.70 | 100.20 | 35.34k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:20 | 95.70 | 338 | Buy* | 90.70 | 100.20 | 32.35k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:22:18 | 95.75 | 8 | Buy* | 90.70 | 100.20 | 766.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:22:04 | 95.75 | 8 | Buy* | 90.70 | 100.20 | 766.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:38:13 | 95.775 | 87 | Buy* | 90.70 | 100.20 | 8,332 | O Ordinary Trade was executed as an SI |
Directors Deals for Vitrolife Ord (0YAY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vitrolife Ord (0YAY)
- There are no chat posts for Vitrolife Ord
Follow the stocks
