Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vitrolife Ord Share Price

Pin to quick picksVitrolife Ord Share Price (0YAY)

Vitrolife Ord Information

Share Price Information for Vitrolife Ord (0YAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.45
Bid: 155.30
Ask: 171.60
Change: 4.95 (3.12%)
Spread: 16.30 (10.496%)
Open: 160.20
High: 163.45
Low: 152.20
Prev. Close: 158.50
0YAY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vitrolife Ab Vitrolife Ord Shs

Vitrolife Ab Vitrolife Ord Shs is listed on the London Stock Exchange trading with ticker code 0YAY.L. It has a market capitalisation of , with approximately 135.45m shares in issue. Over the last year, Vitrolife Ord share price has been traded in a range of 122.70, hitting a high of 243.50, and a low of 120.80.

Intraday Vitrolife Ord Share Chart

Vitrolife Ord Share Price
Price 163.45
Bid 155.30
Ask 171.60
Change 4.95 (3.12%)
Volume 1,680
Open 160.20
High 163.45
Low 152.20
Prev. Close 158.50

3 Month Vitrolife Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 135.45m
Market Capitalisation
Market Size 2,000
52 Week High 243.50
52 Week High Date 16-Jun-2023
52 Week Low 120.80
52 Week Low Date 30-Oct-2023
# Trades 11
Vol. Sold 420
Sold Value
Vol. Bought 122
Bought Value
PE Ratio -5.747187
Earnings -28.44
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vitrolife Ord (0YAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:44:56163.256411Unknown*155.30171.601,796O Ordinary
Was reported as OTC
26-Apr-2417:40:12159.5037Unknown*155.30171.605,902O Ordinary
Was reported as OTC
26-Apr-2417:40:10159.56124485Unknown*155.30171.6077.39kO Ordinary
Was reported as OTC
26-Apr-2417:12:05163.28939455Unknown*155.30171.6074.30kO Ordinary
Was reported as OTC
26-Apr-2415:03:48160.00113Unknown*152.00168.0018.08kO Ordinary
Trade was executed as an SI
26-Apr-2410:49:41159.10250Sell*152.00168.0039.78kO Ordinary
Trade was executed as an SI
26-Apr-2410:24:56159.4064Sell*152.00168.0010.20kO Ordinary
Trade was executed as an SI
26-Apr-2410:21:56159.4069Sell*152.00168.0011.00kO Ordinary
Trade was executed as an SI
26-Apr-2409:46:31159.5037Unknown*152.00168.005,902O Ordinary
Was reported as OTC
26-Apr-2409:46:31159.5037Sell*152.00168.005,902O Ordinary
Trade was executed as an SI
View more Vitrolife Ord trades

Directors Deals for Vitrolife Ord (0YAY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vitrolife Ord directors deals
  • There are no chat posts for Vitrolife Ord
View more Vitrolife Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.