Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:44:56 | 163.2564 | 11 | Unknown* | 1,796 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:12 | 159.50 | 37 | Unknown* | 5,902 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:10 | 159.56124 | 485 | Unknown* | 77.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:05 | 163.28939 | 455 | Unknown* | 74.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:48 | 160.00 | 113 | Unknown* | 18.08k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:49:41 | 159.10 | 250 | Sell* | 39.78k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:24:56 | 159.40 | 64 | Sell* | 10.20k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:21:56 | 159.40 | 69 | Sell* | 11.00k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:46:31 | 159.50 | 37 | Unknown* | 5,902 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:46:31 | 159.50 | 37 | Sell* | 5,902 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:24:28 | 160.10 | 122 | Buy* | 19.53k | O Ordinary Trade was executed as an SI |