Less Ads, More Data, More Tools Register for FREE

Fabege Ab Ord Share Price (0XPX)

Fabege Ab Ord Information

Buy 0XPX Shares
Add 0XPX to Watchlist
Add 0XPX to Alert

Share Price Information for Fabege Ab Ord (0XPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.50

Bid: 87.60

Ask: 91.40

Change: 0.225 (0.25%)

Spread: 3.80 (4.338%)

Open: 89.075

High: 89.50

Low: 87.05

Prev. Close: 89.275

0XPX Live Price

Last checked at -

This share is an international stock.

Intraday Fabege Ab Ord Share Chart

Fabege Ab Ord Share Price
Price	89.50
Bid	87.60
Ask	91.40
Change	0.225 (0.25%)
Volume	985,635
Open	89.075
High	89.50
Low	87.05
Prev. Close	89.275

3 Month Fabege Ab Ord Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	314.58m
Market Capitalisation
Market Size	3,000
52 Week High	113.325
52 Week High Date	15-Dec-2023
52 Week Low	73.14
52 Week Low Date	22-Jun-2023

# Trades	46
Vol. Sold	2,498
Sold Value
Vol. Bought	3,978
Bought Value
PE Ratio	-5.102623
Earnings	-17.54
Dividend	2.80
Yield	3.128%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Fabege Ab Ord (0XPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:37:24	88.72131	122	Unknown*	87.60	91.40	10.82k	O Ordinary
31-May-24	12:05:51	89.00	486,688	Unknown*	87.60	91.40	43m	O Ordinary Delayed publication Was reported as OTC
31-May-24	12:05:48	89.00	486,688	Unknown*	87.60	91.40	43m	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:29:57	89.35	4,604	Unknown*	87.60	91.40	411.37k	O Ordinary Was reported as OTC
31-May-24	16:24:53	89.30	368	Sell*	87.60	91.40	32.86k	O Ordinary Trade was executed as an SI
31-May-24	16:24:30	89.35	38	Sell*	87.60	91.40	3,395	O Ordinary Trade was executed as an SI
31-May-24	16:22:54	89.25	1	Sell*	87.60	91.40	89.25	O Ordinary Trade was executed as an SI
31-May-24	15:59:12	89.25	0	Unknown*	87.60	91.40	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:14:12	89.30	65	Sell*	87.60	91.40	5,805	O Ordinary Trade was executed as an SI
31-May-24	16:13:46	89.25	121	Sell*	87.60	91.40	10.80k	O Ordinary Trade was executed as an SI

View more Fabege Ab Ord trades

Directors Deals for Fabege Ab Ord (0XPX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Fabege Ab Ord directors deals

There are no chat posts for Fabege Ab Ord

View more Fabege Ab Ord share chat