Fabege Ab Ord Share Price | |
---|---|
Price | 83.20 |
Bid | 81.45 |
Ask | 84.95 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 314.58m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 113.325 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 72.72 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -4.743444 |
Earnings | -17.54 |
Dividend | 2.80 |
Yield | 3.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:35:38 | 82.61516 | 2,030 | Unknown* | 81.45 | 84.95 | 167.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:46 | 83.50 | 704 | Unknown* | 81.45 | 84.95 | 58.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 83.50 | 7,280 | Unknown* | 81.45 | 84.95 | 607.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:46 | 83.24526 | 6,576 | Unknown* | 81.45 | 84.95 | 547.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:35 | 83.49086 | 10,098 | Unknown* | 81.45 | 84.95 | 843.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:01 | 82.87489 | 1,310 | Unknown* | 81.45 | 84.95 | 108.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:16 | 82.74377 | 1,838 | Unknown* | 81.45 | 84.95 | 152.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 82.66954 | 1,904 | Unknown* | 81.45 | 84.95 | 157.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 82.66954 | 1,904 | Unknown* | 81.45 | 84.95 | 157.40k | O Ordinary |
26-Apr-24 | 17:26:18 | 82.94721 | 145 | Unknown* | 81.45 | 84.95 | 12.03k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|