Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:35:38 | 82.61516 | 2,030 | Unknown* | 167.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:46 | 83.50 | 704 | Unknown* | 58.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 83.50 | 7,280 | Unknown* | 607.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:46 | 83.24526 | 6,576 | Unknown* | 547.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:35 | 83.49086 | 10,098 | Unknown* | 843.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:01 | 82.87489 | 1,310 | Unknown* | 108.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:16 | 82.74377 | 1,838 | Unknown* | 152.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 82.66954 | 1,904 | Unknown* | 157.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 82.66954 | 1,904 | Unknown* | 157.40k | O Ordinary |
26-Apr-24 | 17:26:18 | 82.94721 | 145 | Unknown* | 12.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:12 | 82.88323 | 5,412 | Unknown* | 448.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:04 | 83.49457 | 22,727 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:40 | 82.91491 | 2,829 | Unknown* | 234.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:44 | 82.92771 | 7,696 | Unknown* | 638.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:24 | 83.50 | 3 | Buy* | 250.50 | O Ordinary Trade was executed as an SI |