Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0XGF Share
Price
0XGF Share
News
0XGF Share
Chat
0XGF Share
Trades666
0XGF
Live RNS
0XGF Share
Charts
0XGF Live
Share Price
0XGF Broker
Ratings
0XGF Directors
Deals
0XGF Financial
Diary
0XGF
Fundamentals
0XGF Short
Positions
0XGF
Media
0XGF Company
Research
0XGF Company
Timeline
Avino Silver Go Information
Share Price Information for Avino Silver Go (0XGF)
Share Price is delayed by 15 minutes
Get Live Data
9.49
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Avino Silver Go Share Chart
- This share is an international stock.
| Avino Silver Go Share Price | |||
|---|---|---|---|
| Price | 9.49 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 8.98 |
| Volume | 50,615 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 175.27m |
| Market Cap | |
| PE Ratio | 36.43264 |
| EPS | 0.246482 |
| Year High | 14.94 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 4.433553 |
| Year Low Date | 31-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 666 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
CAD 989.57 (-1.04%)
1 month ago
CAD 1,009.57 (+0.96%)
3 months ago
CAD 1,151.51 (+15.15%)
6 months ago
CAD 1,944.06 (+94.41%)
1 year ago
Add 0XGF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Avino Silver Go also watch
Recent Share Trades for Avino Silver Go (0XGF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:12:51 | 9.49 | 80 | Unknown* | 0.00 | 0.00 | 759.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:06:56 | 9.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:03:13 | 9.49 | 99 | Unknown* | 0.00 | 0.00 | 939.51 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:55:41 | 9.49 | 1 | Unknown* | 0.00 | 0.00 | 9.49 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:51:02 | 9.51 | 3 | Unknown* | 0.00 | 0.00 | 28.53 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:50:27 | 9.50 | 256 | Unknown* | 0.00 | 0.00 | 2,432 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:50:03 | 9.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:49:17 | 9.51 | 300 | Unknown* | 0.00 | 0.00 | 2,853 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:45:57 | 9.51 | 1 | Unknown* | 0.00 | 0.00 | 9.51 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:41:21 | 9.50 | 20 | Unknown* | 0.00 | 0.00 | 190.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Avino Silver Go (0XGF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Avino Silver Go (0XGF)
- There are no chat posts for Avino Silver Go
Follow the stocks
