International P Share Price | |
---|---|
Price | 148.70 |
Bid | 147.80 |
Ask | 149.60 |
Change | 6.40 (4.50%) |
Volume | 882 |
Open | 143.50 |
High | 148.70 |
Low | 138.40 |
Prev. Close | 142.30 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 124.68m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 150.40 |
52 Week High Date | 14-May-2024 |
52 Week Low | 48.23 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 114 |
Sold Value | |
Vol. Bought | 59 |
Bought Value | |
PE Ratio | 11.36936 |
Earnings | 13.07901 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:39:00 | 146.65414 | 230 | Unknown* | 147.80 | 149.60 | 33.73k | O Ordinary |
23-May-24 | 16:08:40 | 147.10 | 114 | Sell* | 147.80 | 149.60 | 16.77k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:11 | 148.80 | 14 | Buy* | 147.80 | 149.60 | 2,083 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:17:35 | 145.40 | 45 | Buy* | 138.40 | 148.60 | 6,543 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:25:59 | 145.10 | 99 | Unknown* | 0.00 | 0.00 | 14.36k | O Ordinary Trade was executed as an SI |
23-May-24 | 09:02:23 | 144.10 | 50 | Unknown* | 0.00 | 0.00 | 7,205 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:07:47 | 143.10 | 65 | Unknown* | 0.00 | 0.00 | 9,302 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:07:47 | 143.10 | 65 | Unknown* | 0.00 | 0.00 | 9,302 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|