Spotify Tech Share Price | |
---|---|
Price | 279.67698 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 279.67698 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 199.05m |
Market Capitalisation | €55.67b |
Market Size | 0 |
52 Week High | 290.43932 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 120.31438 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -102.44578 |
Earnings | -2.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:03:46 | 276.80 | 1 | Unknown* | 0.00 | 0.00 | 276.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:32:18 | 276.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:36:16 | 278.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:14:40 | 277.05 | 2 | Unknown* | 0.00 | 0.00 | 554.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 19:52:59 | 275.09345 | 1 | Unknown* | 0.00 | 0.00 | 275.09 | O Ordinary Delayed publication Historical |
23-May-24 | 19:19:46 | 276.59204 | 1 | Unknown* | 0.00 | 0.00 | 276.59 | O Ordinary Delayed publication Historical |
23-May-24 | 19:26:26 | 276.0606 | 92 | Unknown* | 0.00 | 0.00 | 25.40k | O Ordinary Delayed publication Historical |
23-May-24 | 19:32:39 | 275.5792 | 10 | Unknown* | 0.00 | 0.00 | 2,756 | O Ordinary Delayed publication Historical |
23-May-24 | 20:19:31 | 276.53386 | 1 | Unknown* | 0.00 | 0.00 | 276.53 | O Ordinary Delayed publication Historical |
23-May-24 | 21:00:02 | 277.98888 | 39 | Unknown* | 0.00 | 0.00 | 10.84k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|