Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Aedas Homes Ord Share Price

Pin to quick picksAedas Homes Ord Share Price (0RV8)

Aedas Homes Ord Information

Share Price Information for Aedas Homes Ord (0RV8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.325
Bid: 21.80
Ask: 22.85
Change: -0.225 (-1.00%)
Spread: 1.05 (4.817%)
Open: 22.35
High: 22.40
Low: 22.075
Prev. Close: 22.55
0RV8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aedas Homes Sl Aedas Homes Ord Shs

Aedas Homes Sl Aedas Homes Ord Shs is listed on the London Stock Exchange trading with ticker code 0RV8.L. It has a market capitalisation of €962.41m, with approximately 43.11m shares in issue. Over the last year, Aedas Homes Ord share price has been traded in a range of 8.00, hitting a high of 22.90, and a low of 14.90.

Intraday Aedas Homes Ord Share Chart

Aedas Homes Ord Share Price
Price 22.325
Bid 21.80
Ask 22.85
Change -0.225 (-1.00%)
Volume 1,400
Open 22.35
High 22.40
Low 22.075
Prev. Close 22.55

3 Month Aedas Homes Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 43.11m
Market Capitalisation €962.41m
Market Size 1,500
52 Week High 22.90
52 Week High Date 06-Jun-2024
52 Week Low 14.90
52 Week Low Date 24-Oct-2023
# Trades 25
Vol. Sold 1,018
Sold Value €22.55k
Vol. Bought 4
Bought Value €N/A
PE Ratio 8.965863
Earnings 2.49
Dividend 2.15
Yield 9.63%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aedas Homes Ord (0RV8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2411:49:4222.0568Sell*21.6022.551,499O Ordinary
Trade was executed as an SI
07-Jun-2411:49:4222.0568Sell*21.6022.551,499O Ordinary
Trade was executed as an SI
07-Jun-2410:57:4022.1067Sell*21.8522.951,481O Ordinary
Trade was executed as an SI
07-Jun-2410:57:4022.1067Sell*21.8522.951,481O Ordinary
Trade was executed as an SI
07-Jun-2410:33:5622.1510Sell*21.8522.95221.50O Ordinary
Trade was executed as an SI
07-Jun-2410:32:4622.1041Sell*21.8522.95906.10O Ordinary
Trade was executed as an SI
07-Jun-2410:32:4622.1041Sell*21.8522.95906.10O Ordinary
Trade was executed as an SI
07-Jun-2410:22:2022.1540Sell*21.8522.95886.00O Ordinary
Trade was executed as an SI
07-Jun-2410:22:2022.1540Sell*21.8522.95886.00O Ordinary
Trade was executed as an SI
07-Jun-2410:22:0722.1577Sell*21.8522.951,706O Ordinary
Trade was executed as an SI
View more Aedas Homes Ord trades

Directors Deals for Aedas Homes Ord (0RV8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aedas Homes Ord directors deals
  • There are no chat posts for Aedas Homes Ord
View more Aedas Homes Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.