Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Aedas Homes Ord Share Price

Pin to quick picksAedas Homes Ord Share Price (0RV8)

Aedas Homes Ord Information

Share Price Information for Aedas Homes Ord (0RV8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.66
Bid: 18.26
Ask: 19.06
Change: 0.27 (1.47%)
Spread: 0.80 (4.381%)
Open: 18.41
High: 18.66
Low: 18.40
Prev. Close: 18.39
0RV8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aedas Homes Sl Aedas Homes Ord Shs

Aedas Homes Sl Aedas Homes Ord Shs is listed on the London Stock Exchange trading with ticker code 0RV8.L. It has a market capitalisation of €804.48m, with approximately 43.11m shares in issue. Over the last year, Aedas Homes Ord share price has been traded in a range of 7.65, hitting a high of 20.75, and a low of 13.10.

Intraday Aedas Homes Ord Share Chart

Aedas Homes Ord Share Price
Price 18.66
Bid 18.26
Ask 19.06
Change 0.27 (1.47%)
Volume 552
Open 18.41
High 18.66
Low 18.40
Prev. Close 18.39

3 Month Aedas Homes Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 43.11m
Market Capitalisation €804.48m
Market Size 1,500
52 Week High 20.75
52 Week High Date 20-Mar-2024
52 Week Low 13.10
52 Week Low Date 26-May-2023
# Trades 6
Vol. Sold 0
Sold Value €N/A
Vol. Bought 153
Bought Value €2.86k
PE Ratio 8.330357
Earnings 2.24
Dividend 2.15
Yield 11.522%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aedas Homes Ord (0RV8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:18:2218.6709258Unknown*18.2619.061,083O Ordinary
Was reported as OTC
26-Apr-2417:12:3718.77737138Unknown*18.2619.062,591O Ordinary
Was reported as OTC
26-Apr-2417:06:4818.7793450Unknown*18.2619.06938.97O Ordinary
Was reported as OTC
26-Apr-2416:21:4918.72153Unknown*18.2619.062,864O Ordinary
Was reported as OTC
26-Apr-2416:21:4918.72153Buy*18.2619.062,864O Ordinary
Trade was executed as an SI
26-Apr-2408:07:0218.480Unknown*17.9418.880.00O Ordinary
Trade was executed as an SI
View more Aedas Homes Ord trades

Directors Deals for Aedas Homes Ord (0RV8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aedas Homes Ord directors deals
  • There are no chat posts for Aedas Homes Ord
View more Aedas Homes Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.