The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Aedas Homes Ord Share Price (0RV8)

Aedas Homes Ord Information

Buy 0RV8 Shares
Add 0RV8 to Watchlist
Add 0RV8 to Alert

Share Price Information for Aedas Homes Ord (0RV8)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.68

Bid: 19.16

Ask: 20.20

Change: -0.055 (-0.28%)

Spread: 1.04 (5.428%)

Open: 19.70

High: 19.70

Low: 19.63

Prev. Close: 19.735

0RV8 Live Price

Last checked at -

This share is an international stock.

Intraday Aedas Homes Ord Share Chart

Aedas Homes Ord Share Price
Price	19.68
Bid	19.16
Ask	20.20
Change	-0.055 (-0.28%)
Volume	76
Open	19.70
High	19.70
Low	19.63
Prev. Close	19.735

3 Month Aedas Homes Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	43.11m
Market Capitalisation	€848.46m
Market Size	1,500
52 Week High	20.75
52 Week High Date	20-Mar-2024
52 Week Low	13.10
52 Week Low Date	26-May-2023

# Trades	6
Vol. Sold	0
Sold Value	€N/A
Vol. Bought	76
Bought Value	€1.50k
PE Ratio	8.785714
Earnings	2.24
Dividend	2.15
Yield	10.925%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Aedas Homes Ord (0RV8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:08:06	19.76	38	Buy*	19.16	20.20	750.88	O Ordinary Trade was executed as an SI
14-May-24	15:08:06	19.76	38	Buy*	19.16	20.20	750.88	O Ordinary Trade was executed as an SI
14-May-24	14:59:39	19.74	0	Unknown*	19.16	20.20	0.00	O Ordinary Trade was executed as an SI
14-May-24	10:18:28	19.84	0	Unknown*	19.16	20.20	0.00	O Ordinary Trade was executed as an SI
14-May-24	09:36:27	19.72	0	Unknown*	19.16	20.20	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:08:55	19.82	0	Unknown*	19.30	20.10	0.00	O Ordinary Trade was executed as an SI

View more Aedas Homes Ord trades

Directors Deals for Aedas Homes Ord (0RV8)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Aedas Homes Ord directors deals

There are no chat posts for Aedas Homes Ord

View more Aedas Homes Ord share chat