The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Biomerieux Ord Share Price (0RUG)

Biomerieux Ord Information

Buy 0RUG Shares
Add 0RUG to Watchlist
Add 0RUG to Alert

Share Price Information for Biomerieux Ord (0RUG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 95.75

Bid: 94.75

Ask: 96.75

Change: 1.45 (1.54%)

Spread: 2.00 (2.111%)

Open: 94.10

High: 95.75

Low: 94.05

Prev. Close: 94.30

0RUG Live Price

Last checked at -

This share is an international stock.

Intraday Biomerieux Ord Share Chart

Biomerieux Ord Share Price
Price	95.75
Bid	94.75
Ask	96.75
Change	1.45 (1.54%)
Volume	594
Open	94.10
High	95.75
Low	94.05
Prev. Close	94.30

3 Month Biomerieux Ord Share Graph

Currency	EUR
Issue Country	FR
Shares in Issue	118.16m
Market Capitalisation	€11.31b
Market Size	200
52 Week High	108.75
52 Week High Date	10-Apr-2024
52 Week Low	84.62
52 Week Low Date	20-Oct-2023

# Trades	17
Vol. Sold	244
Sold Value	€23.22k
Vol. Bought	210
Bought Value	€20.05k
PE Ratio	31.60066
Earnings	3.03
Dividend	0.85
Yield	0.888%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Biomerieux Ord (0RUG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:30:34	95.85	6	Buy*	94.75	96.75	575.10	O Ordinary Trade was executed as an SI
24-May-24	11:04:46	95.71991	140	Unknown*	94.75	96.75	13.40k	O Ordinary
24-May-24	10:43:09	95.65	104	Sell*	94.75	96.75	9,948	O Ordinary Trade was executed as an SI
24-May-24	10:36:17	95.70	0	Unknown*	94.75	96.75	0.00	O Ordinary Was reported as OTC
24-May-24	10:29:32	95.70	27	Buy*	94.55	96.50	2,584	O Ordinary Trade was executed as an SI
24-May-24	10:21:25	95.65	50	Buy*	94.55	96.50	4,783	O Ordinary Trade was executed as an SI
24-May-24	10:10:22	95.50	37	Buy*	94.30	96.40	3,534	O Ordinary Trade was executed as an SI
24-May-24	10:10:22	95.50	37	Buy*	94.30	96.40	3,534	O Ordinary Trade was executed as an SI
24-May-24	10:08:02	95.50	23	Buy*	94.30	96.40	2,197	O Ordinary Trade was executed as an SI
24-May-24	09:22:59	95.35	6	Buy*	94.10	96.15	572.10	O Ordinary Trade was executed as an SI

View more Biomerieux Ord trades

Directors Deals for Biomerieux Ord (0RUG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Biomerieux Ord directors deals

There are no chat posts for Biomerieux Ord

View more Biomerieux Ord share chat