Rubis Ord Share Price | |
---|---|
Price | 32.24 |
Bid | 31.90 |
Ask | 32.58 |
Change | 0.01 (0.03%) |
Volume | 378,115 |
Open | 32.22 |
High | 32.34 |
Low | 31.99 |
Prev. Close | 32.23 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 103.56m |
Market Capitalisation | €3.34b |
Market Size | 1,000 |
52 Week High | 34.41 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 19.665 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 2,117 |
Sold Value | €68.15k |
Vol. Bought | 1,310 |
Bought Value | €42.23k |
PE Ratio | 9.397891 |
Earnings | 3.430557 |
Dividend | 1.92 |
Yield | 5.955% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:27:15 | 31.98 | 187,000 | Unknown* | 31.90 | 32.58 | 6m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:27:16 | 31.98 | 187,000 | Unknown* | 31.90 | 32.58 | 6m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:13:16 | 32.15976 | 414 | Unknown* | 31.90 | 32.58 | 13.31k | O Ordinary |
24-May-24 | 16:28:47 | 32.30 | 3 | Buy* | 31.90 | 32.58 | 96.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:08 | 32.26 | 47 | Unknown* | 31.90 | 32.58 | 1,516 | O Ordinary Was reported as OTC |
24-May-24 | 16:19:09 | 32.26 | 0 | Unknown* | 31.90 | 32.58 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:13:28 | 32.30 | 110 | Buy* | 31.90 | 32.58 | 3,553 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:20:44 | 32.32 | 2 | Unknown* | 32.00 | 32.66 | 64.64 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:40:10 | 32.30 | 196 | Sell* | 32.00 | 32.66 | 6,331 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:40:10 | 32.30 | 196 | Sell* | 32.00 | 32.66 | 6,331 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|