Lundin Mining O Share Price | |
---|---|
Price | 129.65 |
Bid | 123.20 |
Ask | 136.10 |
Change | 2.05 (1.61%) |
Volume | 2,208 |
Open | 130.00 |
High | 130.55 |
Low | 123.10 |
Prev. Close | 127.60 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 775.18m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 130.55 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 61.20 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 2,208 |
Bought Value | |
PE Ratio | 41.8897 |
Earnings | 3.095033 |
Dividend | 2.86086 |
Yield | 2.207% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:58:31 | 130.40 | 138 | Buy* | 121.10 | 136.80 | 18.00k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:41:05 | 130.50 | 138 | Buy* | 121.10 | 136.80 | 18.01k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:36:49 | 130.50 | 138 | Buy* | 121.10 | 136.80 | 18.01k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:33:41 | 130.20 | 138 | Buy* | 121.10 | 136.80 | 17.97k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:20:57 | 130.20 | 138 | Buy* | 121.10 | 136.80 | 17.97k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:05:39 | 130.20 | 138 | Buy* | 121.10 | 136.80 | 17.97k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:02:57 | 130.50 | 138 | Buy* | 121.10 | 136.80 | 18.01k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:31:37 | 131.00 | 138 | Buy* | 121.10 | 136.80 | 18.08k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:57:18 | 131.00 | 138 | Buy* | 121.10 | 136.80 | 18.08k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:47:25 | 131.20 | 38 | Buy* | 121.10 | 136.80 | 4,986 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|