Lundin Mining O Share Price | |
---|---|
Price | 123.70 |
Bid | 117.50 |
Ask | 129.90 |
Change | -5.40 (-4.18%) |
Volume | 9,570 |
Open | 125.75 |
High | 130.35 |
Low | 119.30 |
Prev. Close | 129.10 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 775.18m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 132.15 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 61.20 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 39.96727 |
Earnings | 3.095033 |
Dividend | 2.86086 |
Yield | 2.313% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:56:27 | 0.00 | 1,053 | Unknown* | 117.50 | 129.90 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 16:56:25 | 0.00 | 8,388 | Unknown* | 117.50 | 129.90 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:44:08 | 123.72473 | 129 | Unknown* | 117.10 | 129.50 | 15.96k | O Ordinary |
30-Apr-24 | 16:51:34 | 125.8057 | 8,946 | Unknown* | 117.90 | 137.10 | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 16:51:34 | 0.00 | -8,946 | Unknown* | 117.90 | 137.10 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
30-Apr-24 | 16:51:34 | 0.00 | 8,946 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 16:51:34 | 0.00 | -8,946 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|