Medicover Ord Share Price | |
---|---|
Price | 157.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,771 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 157.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 149.65m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 185.90 |
52 Week High Date | 09-May-2023 |
52 Week Low | 121.10 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 121.03086 |
Earnings | 1.3038 |
Dividend | 1.342325 |
Yield | 0.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:36:59 | 168.40 | 391 | Unknown* | 0.00 | 0.00 | 65.84k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:36:59 | 168.40 | 391 | Unknown* | 0.00 | 0.00 | 65.84k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:54:16 | 167.20 | 110 | Unknown* | 0.00 | 0.00 | 18.39k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:09:02 | 166.40 | 110 | Unknown* | 0.00 | 0.00 | 18.30k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:37:33 | 167.00 | 110 | Unknown* | 0.00 | 0.00 | 18.37k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:53:44 | 167.00 | 110 | Unknown* | 0.00 | 0.00 | 18.37k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:22:25 | 166.00 | 1,000 | Unknown* | 0.00 | 0.00 | 166.00k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:20:42 | 166.00 | 110 | Unknown* | 0.00 | 0.00 | 18.26k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:17:21 | 166.60 | 76 | Unknown* | 0.00 | 0.00 | 12.66k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:13:50 | 165.80 | 363 | Unknown* | 0.00 | 0.00 | 60.19k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|