Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:23:19 | 172.20 | 110 | Unknown* | 18.94k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:52 | 172.80 | 56 | Unknown* | 9,677 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:10:52 | 172.80 | 42 | Unknown* | 7,258 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:02:25 | 171.00 | 79 | Unknown* | 13.51k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:30:23 | 168.40 | 512 | Unknown* | 86.22k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:30:23 | 168.40 | 512 | Unknown* | 86.22k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:36:59 | 168.40 | 391 | Unknown* | 65.84k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:36:59 | 168.40 | 391 | Unknown* | 65.84k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:54:16 | 167.20 | 110 | Unknown* | 18.39k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:09:02 | 166.40 | 110 | Unknown* | 18.30k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:37:33 | 167.00 | 110 | Unknown* | 18.37k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:53:44 | 167.00 | 110 | Unknown* | 18.37k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:22:25 | 166.00 | 1,000 | Unknown* | 166.00k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:20:42 | 166.00 | 110 | Unknown* | 18.26k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:17:21 | 166.60 | 76 | Unknown* | 12.66k | O Ordinary Trade was executed as an SI |