Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Munters Group O Share Price

Pin to quick picksMunters Group O Share Price (0RPO)

Munters Group O Information

Share Price Information for Munters Group O (0RPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 232.40
Bid: 226.60
Ask: 238.20
Change: -10.00 (-4.13%)
Spread: 11.60 (5.119%)
Open: 236.90
High: 240.40
Low: 231.00
Prev. Close: 242.40
0RPO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Munters Group Ab Munters Group Ord Shs

Munters Group Ab Munters Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0RPO.L. It has a market capitalisation of , with approximately 182.53m shares in issue. Over the last year, Munters Group O share price has been traded in a range of 140.50, hitting a high of 248.20, and a low of 107.70.

Intraday Munters Group O Share Chart

Munters Group O Share Price
Price 232.40
Bid 226.60
Ask 238.20
Change -10.00 (-4.13%)
Volume 59,178
Open 236.90
High 240.40
Low 231.00
Prev. Close 242.40

3 Month Munters Group O Share Graph

Currency SEK
Issue Country SE
Shares in Issue 182.53m
Market Capitalisation
Market Size 2,000
52 Week High 248.20
52 Week High Date 21-May-2024
52 Week Low 107.70
52 Week Low Date 24-Oct-2023
# Trades 197
Vol. Sold 35,508
Sold Value
Vol. Bought 6,950
Bought Value
PE Ratio 54.04651
Earnings 4.30
Dividend 0.95
Yield 0.409%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Munters Group O (0RPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:30:12233.699327,592Unknown*226.60238.202mO Ordinary
23-May-2416:30:12233.699327,592Unknown*226.60238.202mO Ordinary
23-May-2416:29:50233.20698Unknown*226.60238.20162.77kO Ordinary
Was reported as OTC
23-May-2416:24:46234.60126Buy*226.60238.2029.56kO Ordinary
Trade was executed as an SI
23-May-2416:22:46234.4072Buy*226.60238.2016.88kO Ordinary
Trade was executed as an SI
23-May-2416:20:40234.2053Buy*226.60238.2012.41kO Ordinary
Trade was executed as an SI
23-May-2416:17:18234.00105Buy*226.60238.2024.57kO Ordinary
Trade was executed as an SI
23-May-2416:17:04234.0051Buy*226.60238.2011.93kO Ordinary
Trade was executed as an SI
23-May-2416:16:23234.0089Buy*226.60238.2020.83kO Ordinary
Trade was executed as an SI
23-May-2416:14:27233.8063Buy*226.60238.2014.73kO Ordinary
Trade was executed as an SI
View more Munters Group O trades

Directors Deals for Munters Group O (0RPO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Munters Group O directors deals
  • There are no chat posts for Munters Group O
View more Munters Group O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.