Grand City Prop Share Price | |
---|---|
Price | 11.37 |
Bid | 11.09 |
Ask | 11.65 |
Change | -0.175 (-1.52%) |
Volume | 1,081 |
Open | 11.34 |
High | 11.37 |
Low | 11.06 |
Prev. Close | 11.545 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 172.36m |
Market Capitalisation | €1.96b |
Market Size | 3,000 |
52 Week High | 11.825 |
52 Week High Date | 23-May-2024 |
52 Week Low | 6.675 |
52 Week Low Date | 31-May-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 231 |
Sold Value | €2.62k |
Vol. Bought | 844 |
Bought Value | €9.63k |
PE Ratio | -3.575472 |
Earnings | -3.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:03:42 | 11.34 | 4 | Sell* | 11.09 | 11.65 | 45.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:44:40 | 11.35 | 0 | Unknown* | 11.09 | 11.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:18:44 | 11.37 | 5 | Sell* | 11.09 | 11.65 | 56.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:51 | 11.41 | 1 | Buy* | 11.09 | 11.65 | 11.41 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:51 | 11.41 | 1 | Buy* | 11.09 | 11.65 | 11.41 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:50 | 11.40 | 1 | Buy* | 11.09 | 11.65 | 11.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:49 | 11.40 | 1 | Buy* | 11.09 | 11.65 | 11.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:49 | 11.40 | 1 | Buy* | 11.09 | 11.65 | 11.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:06 | 11.33 | 100 | Sell* | 11.09 | 11.65 | 1,133 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:48:51 | 11.34 | 1 | Sell* | 11.09 | 11.65 | 11.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|