Grand City Prop Share Price | |
---|---|
Price | 10.06 |
Bid | 9.81 |
Ask | 10.31 |
Change | 0.30 (3.07%) |
Volume | 5,138 |
Open | 9.7225 |
High | 10.06 |
Low | 9.48 |
Prev. Close | 9.76 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 172.36m |
Market Capitalisation | €1.73b |
Market Size | 3,000 |
52 Week High | 10.85 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 6.675 |
52 Week Low Date | 31-May-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 338 |
Sold Value | €3.39k |
Vol. Bought | 6 |
Bought Value | €N/A |
PE Ratio | -3.163522 |
Earnings | -3.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:41 | 9.99501 | 373 | Unknown* | 9.81 | 10.31 | 3,728 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:57 | 9.9734 | 1,689 | Unknown* | 9.81 | 10.31 | 16.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 9.935 | 102 | Unknown* | 9.81 | 10.31 | 1,013 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 9.935 | 109 | Unknown* | 9.81 | 10.31 | 1,083 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:31 | 9.98472 | 43 | Unknown* | 9.81 | 10.31 | 429.34 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:42 | 9.95285 | 665 | Unknown* | 9.81 | 10.31 | 6,619 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:26 | 9.95469 | 236 | Unknown* | 9.81 | 10.31 | 2,349 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:32 | 9.97 | 1 | Sell* | 9.81 | 10.31 | 9.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:30 | 9.94 | 176 | Unknown* | 9.81 | 10.31 | 1,749 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:30 | 9.94 | 176 | Unknown* | 9.81 | 10.31 | 1,749 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|