Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:41 | 9.99501 | 373 | Unknown* | 3,728 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:57 | 9.9734 | 1,689 | Unknown* | 16.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 9.935 | 102 | Unknown* | 1,013 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 9.935 | 109 | Unknown* | 1,083 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:31 | 9.98472 | 43 | Unknown* | 429.34 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:42 | 9.95285 | 665 | Unknown* | 6,619 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:26 | 9.95469 | 236 | Unknown* | 2,349 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:32 | 9.97 | 1 | Sell* | 9.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:30 | 9.94 | 176 | Unknown* | 1,749 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:30 | 9.94 | 176 | Unknown* | 1,749 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:18:46 | 9.98 | 1 | Sell* | 9.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:46 | 9.98 | 1 | Sell* | 9.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:45 | 9.98 | 1 | Sell* | 9.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:44 | 9.98 | 1 | Sell* | 9.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:44 | 9.98 | 1 | Sell* | 9.98 | O Ordinary Trade was executed as an SI |