Grand City Prop Share Trades (0RPK)

Grand City Prop Information

Share Price Information for Grand City Prop (0RPK)

Share Price is delayed by 15 minutes

Share Price: 11.34

Bid: 11.06

Ask: 11.62

Change: 0.585 (5.44%)

Spread: 0.56 (5.063%)

Open: 10.735

High: 11.34

Low: 10.47

Prev. Close: 10.755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	13:51:17	11.34	2	Unknown*	11.06	11.62	22.68	O Ordinary Was reported as OTC
15-May-24	13:46:45	11.39	431	Buy*	11.06	11.62	4,909	O Ordinary Trade was executed as an SI
15-May-24	13:44:28	11.35	10,854	Buy*	11.06	11.62	123.19k	O Ordinary Trade was executed as an SI
15-May-24	13:38:11	11.32	3,000	Sell*	11.06	11.62	33.96k	O Ordinary Trade was executed as an SI
15-May-24	13:36:02	11.32	2	Sell*	11.06	11.62	22.64	O Ordinary Trade was executed as an SI
15-May-24	13:31:22	11.39	0	Unknown*	11.06	11.62	0.00	O Ordinary Was reported as OTC
15-May-24	13:27:44	11.17	368	Sell*	10.95	11.51	4,111	O Ordinary Trade was executed as an SI
15-May-24	13:27:44	11.17	368	Sell*	10.95	11.51	4,111	O Ordinary Trade was executed as an SI
15-May-24	12:58:19	11.18767	331	Unknown*	10.95	11.51	3,703	O Ordinary
15-May-24	12:49:07	11.21	400	Sell*	10.95	11.51	4,484	O Ordinary Trade was executed as an SI
15-May-24	12:40:54	11.15	0	Unknown*	10.95	11.51	0.00	O Ordinary Was reported as OTC
15-May-24	12:34:25	11.20	0	Unknown*	10.95	11.51	0.00	O Ordinary Trade was executed as an SI
15-May-24	11:53:01	11.24	300	Buy*	10.89	11.44	3,372	O Ordinary Trade was executed as an SI
15-May-24	11:17:17	11.19	100	Buy*	10.89	11.44	1,119	O Ordinary Trade was executed as an SI
15-May-24	10:49:29	11.11	2	Buy*	10.75	11.30	22.22	O Ordinary Trade was executed as an SI