Gestamp Automoc Share Price | |
---|---|
Price | 2.89 |
Bid | 2.825 |
Ask | 2.955 |
Change | -0.005 (-0.17%) |
Volume | 960 |
Open | 2.91 |
High | 2.91 |
Low | 2.89 |
Prev. Close | 2.895 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 571.83m |
Market Capitalisation | €1.65b |
Market Size | 7,500 |
52 Week High | 4.634 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 2.7275 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 208 |
---|---|
Vol. Sold | 2 |
Sold Value | €N/A |
Vol. Bought | 7 |
Bought Value | €N/A |
PE Ratio | 5.897959 |
Earnings | 0.49 |
Dividend | 0.1356 |
Yield | 4.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:33:50 | 2.87721 | 787 | Unknown* | 2.825 | 2.955 | 2,264 | O Ordinary |
23-May-24 | 15:12:39 | 2.88 | 3 | Unknown* | 2.825 | 2.955 | 8.64 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:03 | 2.87 | 1 | Sell* | 2.825 | 2.955 | 2.87 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:03 | 2.87 | 1 | Sell* | 2.825 | 2.955 | 2.87 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:52:50 | 2.88 | 0 | Unknown* | 2.825 | 2.955 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:49 | 2.88 | 0 | Unknown* | 2.825 | 2.955 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:49 | 2.88 | 0 | Unknown* | 2.825 | 2.955 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:48 | 2.88 | 0 | Unknown* | 2.825 | 2.955 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:48 | 2.88 | 0 | Unknown* | 2.825 | 2.955 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:49 | 2.88 | 0 | Unknown* | 2.825 | 2.955 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|