Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Soitec Ord Share Price

Pin to quick picksSoitec Ord Share Price (0RMT)

Soitec Ord Information

Share Price Information for Soitec Ord (0RMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.80
Bid: 111.00
Ask: 116.60
Change: -0.10 (-0.09%)
Spread: 5.60 (5.045%)
Open: 110.05
High: 113.80
Low: 110.05
Prev. Close: 113.90
0RMT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Soitec Sa Soitec Ord Shs

Soitec Sa Soitec Ord Shs is listed on the London Stock Exchange trading with ticker code 0RMT.L. It has a market capitalisation of €4.06b, with approximately 35.68m shares in issue. Over the last year, Soitec Ord share price has been traded in a range of 95.425, hitting a high of 181.625, and a low of 86.20.

Intraday Soitec Ord Share Chart

Soitec Ord Share Price
Price 113.80
Bid 111.00
Ask 116.60
Change -0.10 (-0.09%)
Volume 9,568
Open 110.05
High 113.80
Low 110.05
Prev. Close 113.90

3 Month Soitec Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 35.68m
Market Capitalisation €4.06b
Market Size 300
52 Week High 181.625
52 Week High Date 24-Aug-2023
52 Week Low 86.20
52 Week Low Date 19-Apr-2024
# Trades 155
Vol. Sold 11,190
Sold Value €1.27m
Vol. Bought 2,451
Bought Value €279.53k
PE Ratio 22.76
Earnings 5.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Soitec Ord (0RMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:11:03113.800Unknown*111.00116.600.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:10:48113.900Unknown*111.00116.600.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:10:42113.800Unknown*111.00116.600.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:10:38113.800Unknown*111.00116.600.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2417:37:45114.1000381Unknown*111.00116.609,242O Ordinary
28-May-2417:36:30114.104Unknown*111.00116.60456.40O Ordinary
28-May-2417:35:57113.3951143Unknown*111.00116.6016.22kO Ordinary
28-May-2417:13:20113.5781210Unknown*111.00116.6023.85kO Ordinary
28-May-2417:13:06114.05146103Unknown*111.00116.6011.75kO Ordinary
28-May-2417:12:35113.53239213Unknown*111.00116.6024.18kO Ordinary
View more Soitec Ord trades

Directors Deals for Soitec Ord (0RMT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Soitec Ord directors deals
  • There are no chat posts for Soitec Ord
View more Soitec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.