Enav Ord Share Price | |
---|---|
Price | 3.936 |
Bid | 3.838 |
Ask | 4.034 |
Change | -0.047 (-1.18%) |
Volume | 665 |
Open | 3.93 |
High | 3.936 |
Low | 3.93 |
Prev. Close | 3.983 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 541.11m |
Market Capitalisation | €2.13b |
Market Size | 10,000 |
52 Week High | 4.084 |
52 Week High Date | 10-May-2024 |
52 Week Low | 2.944 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 522 |
Sold Value | €2.05k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 18.86105 |
Earnings | 0.208684 |
Dividend | 0.1967 |
Yield | 4.997% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:11:26 | 3.94 | 2 | Unknown* | 3.838 | 4.034 | 7.88 | O Ordinary Was reported as OTC |
24-May-24 | 16:09:13 | 3.934 | 261 | Sell* | 3.838 | 4.034 | 1,027 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:13 | 3.934 | 261 | Sell* | 3.838 | 4.034 | 1,027 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:26 | 3.916 | 21 | Unknown* | 3.838 | 4.034 | 82.24 | O Ordinary Was reported as OTC |
24-May-24 | 14:59:19 | 3.92 | 5 | Unknown* | 3.838 | 4.034 | 19.60 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:10:15 | 3.922 | 93 | Unknown* | 3.838 | 4.034 | 364.75 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 13:54:14 | 3.93 | 2 | Unknown* | 3.838 | 4.034 | 7.86 | O Ordinary Was reported as OTC |
24-May-24 | 11:40:54 | 3.922 | 4 | Unknown* | 3.838 | 4.034 | 15.69 | O Ordinary Was reported as OTC |
24-May-24 | 10:17:07 | 3.932 | 3 | Unknown* | 3.838 | 4.034 | 11.80 | O Ordinary Was reported as OTC |
24-May-24 | 10:03:01 | 3.93 | 7 | Unknown* | 3.838 | 4.034 | 27.51 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|