Enav Ord Share Price | |
---|---|
Price | 3.887 |
Bid | 3.79 |
Ask | 3.984 |
Change | 0.039 (1.01%) |
Volume | 13,235 |
Open | 3.833 |
High | 3.887 |
Low | 3.833 |
Prev. Close | 3.848 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 541.11m |
Market Capitalisation | €2.10b |
Market Size | 10,000 |
52 Week High | 4.258 |
52 Week High Date | 02-May-2023 |
52 Week Low | 2.944 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,183 |
Sold Value | €4.59k |
Vol. Bought | 4,805 |
Bought Value | €18.68k |
PE Ratio | 18.62625 |
Earnings | 0.208684 |
Dividend | 0.1967 |
Yield | 5.06% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:28:03 | 3.87388 | 1,255 | Unknown* | 3.79 | 3.984 | 4,862 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:12 | 3.882 | 1,183 | Unknown* | 3.79 | 3.984 | 4,592 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:12 | 3.882 | 1,183 | Sell* | 3.79 | 3.984 | 4,592 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:35 | 3.894 | 2,017 | Buy* | 3.79 | 3.984 | 7,854 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:35 | 3.894 | 2,017 | Unknown* | 3.79 | 3.984 | 7,854 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:24 | 3.884 | 678 | Buy* | 3.738 | 3.928 | 2,633 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:07:24 | 3.884 | 678 | Unknown* | 3.738 | 3.928 | 2,633 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:16 | 3.882 | 1,274 | Buy* | 3.738 | 3.928 | 4,946 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:16 | 3.882 | 1,274 | Unknown* | 3.738 | 3.928 | 4,946 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:45:17 | 3.88 | 836 | Unknown* | 3.738 | 3.928 | 3,244 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|