The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Enav Ord Share Trades (0RIE)

Enav Ord Information

Buy 0RIE Shares
Add 0RIE to Watchlist
Add 0RIE to Alert

Share Price Information for Enav Ord (0RIE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.887

Bid: 3.79

Ask: 3.984

Change: 0.039 (1.01%)

Spread: 0.194 (5.119%)

Open: 3.833

High: 3.887

Low: 3.833

Prev. Close: 3.848

0RIE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Enav Ord (0RIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:28:03	3.87388	1,255	Unknown*	3.79	3.984	4,862	O Ordinary Was reported as OTC
26-Apr-24	16:22:12	3.882	1,183	Unknown*	3.79	3.984	4,592	O Ordinary Was reported as OTC
26-Apr-24	16:22:12	3.882	1,183	Sell*	3.79	3.984	4,592	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:35	3.894	2,017	Buy*	3.79	3.984	7,854	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:35	3.894	2,017	Unknown*	3.79	3.984	7,854	O Ordinary Was reported as OTC
26-Apr-24	15:07:24	3.884	678	Buy*	3.738	3.928	2,633	O Ordinary Trade was executed as an SI
26-Apr-24	15:07:24	3.884	678	Unknown*	3.738	3.928	2,633	O Ordinary Was reported as OTC
26-Apr-24	15:06:16	3.882	1,274	Buy*	3.738	3.928	4,946	O Ordinary Trade was executed as an SI
26-Apr-24	15:06:16	3.882	1,274	Unknown*	3.738	3.928	4,946	O Ordinary Was reported as OTC
26-Apr-24	14:45:17	3.88	836	Unknown*	3.738	3.928	3,244	O Ordinary Was reported as OTC
26-Apr-24	14:45:17	3.88	836	Buy*	3.738	3.928	3,244	O Ordinary Trade was executed as an SI
26-Apr-24	08:16:19	3.814	4	Unknown*	3.738	3.928	15.26	O Ordinary Was reported as OTC