Tokmanni Group Share Price | |
---|---|
Price | 15.115 |
Bid | 14.36 |
Ask | 15.87 |
Change | 0.33 (2.23%) |
Volume | 357 |
Open | 14.925 |
High | 15.115 |
Low | 14.18 |
Prev. Close | 14.785 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 58.85m |
Market Capitalisation | €889.50m |
Market Size | 1,500 |
52 Week High | 16.01 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 11.01 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 148 |
Sold Value | €2.23k |
Vol. Bought | 209 |
Bought Value | €3.16k |
PE Ratio | 16.42935 |
Earnings | 0.92 |
Dividend | 0.96 |
Yield | 6.351% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:49:37 | 15.13 | 100 | Buy* | 14.36 | 15.87 | 1,513 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:50:21 | 15.12 | 106 | Buy* | 14.36 | 15.87 | 1,603 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:49:30 | 15.10 | 1 | Sell* | 14.36 | 15.87 | 15.10 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:49:14 | 15.10 | 1 | Sell* | 14.36 | 15.87 | 15.10 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:48:58 | 15.10 | 1 | Sell* | 14.36 | 15.87 | 15.10 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:54:56 | 15.06 | 49 | Sell* | 14.36 | 15.87 | 737.94 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:42:41 | 15.04 | 45 | Sell* | 14.36 | 15.87 | 676.80 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:42:41 | 15.04 | 45 | Sell* | 14.36 | 15.87 | 676.80 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:34:19 | 15.07 | 1 | Sell* | 14.36 | 15.87 | 15.07 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:34:13 | 15.07 | 1 | Sell* | 14.36 | 15.87 | 15.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|