Tokmanni Group Share Price | |
---|---|
Price | 14.335 |
Bid | 13.62 |
Ask | 15.05 |
Change | -0.02 (-0.14%) |
Volume | 10,352 |
Open | 14.22 |
High | 14.48 |
Low | 13.51 |
Prev. Close | 14.355 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 58.85m |
Market Capitalisation | €843.59m |
Market Size | 1,500 |
52 Week High | 16.01 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 11.01 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 1,431 |
Sold Value | €20.50k |
Vol. Bought | 66 |
Bought Value | €N/A |
PE Ratio | 15.58152 |
Earnings | 0.92 |
Dividend | 0.96 |
Yield | 6.697% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:47:32 | 14.2698 | 8,855 | Unknown* | 13.62 | 15.05 | 126.36k | O Ordinary |
08-May-24 | 16:23:28 | 14.27 | 64 | Sell* | 13.62 | 15.05 | 913.28 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:15:42 | 14.27 | 40 | Sell* | 13.62 | 15.05 | 570.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:08:43 | 14.29 | 31 | Sell* | 13.62 | 15.05 | 442.99 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:05:55 | 14.29 | 34 | Sell* | 13.62 | 15.05 | 485.86 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:59:57 | 14.29 | 66 | Sell* | 13.62 | 15.05 | 943.14 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:55:24 | 14.29 | 42 | Sell* | 13.62 | 15.05 | 600.18 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:52:27 | 14.28 | 32 | Sell* | 13.62 | 15.05 | 456.96 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:47:57 | 14.28 | 38 | Sell* | 13.62 | 15.05 | 542.64 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:38:04 | 14.28 | 32 | Sell* | 13.62 | 15.05 | 456.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|