Tokmanni Group Share Trades (0RG2)

Tokmanni Group Information

Share Price Information for Tokmanni Group (0RG2)

Share Price is delayed by 15 minutes

Share Price: 14.155

Bid: 13.45

Ask: 14.86

Change: 0.17 (1.22%)

Spread: 1.41 (10.483%)

Open: 14.175

High: 14.175

Low: 13.47

Prev. Close: 13.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:15	14.17	22	Unknown*	13.45	14.86	311.74	O Ordinary Was reported as OTC
26-Apr-24	18:03:10	14.17	22	Unknown*	13.45	14.86	311.74	O Ordinary Was reported as OTC
26-Apr-24	17:51:05	14.18319	94	Unknown*	13.45	14.86	1,333	O Ordinary Was reported as OTC
26-Apr-24	17:49:05	14.16926	27	Unknown*	13.45	14.86	382.57	O Ordinary Was reported as OTC
26-Apr-24	17:49:05	14.16935	31	Unknown*	13.45	14.86	439.25	O Ordinary Was reported as OTC
26-Apr-24	17:45:25	14.16852	121	Unknown*	13.45	14.86	1,714	O Ordinary Was reported as OTC
26-Apr-24	17:40:04	14.11167	78	Unknown*	13.45	14.86	1,101	O Ordinary Was reported as OTC
26-Apr-24	17:39:41	14.07	36	Unknown*	13.45	14.86	506.52	O Ordinary Was reported as OTC
26-Apr-24	17:28:32	14.16972	476	Unknown*	13.45	14.86	6,745	O Ordinary Was reported as OTC
26-Apr-24	17:25:19	14.17284	1	Unknown*	13.45	14.86	14.17	O Ordinary Was reported as OTC
26-Apr-24	17:14:35	14.16922	133	Unknown*	13.45	14.86	1,885	O Ordinary Was reported as OTC
26-Apr-24	16:49:49	14.17	235	Unknown*	13.45	14.86	3,330	O Ordinary
26-Apr-24	16:49:49	14.17	235	Unknown*	13.45	14.86	3,330	O Ordinary Trade was executed as an SI
26-Apr-24	16:49:47	14.13298	47	Unknown*	13.45	14.86	664.25	O Ordinary Was reported as OTC
26-Apr-24	16:11:31	14.18	12	Buy*	13.45	14.86	170.16	O Ordinary Trade was executed as an SI