Banca Mediolanu Share Price | |
---|---|
Price | 10.685 |
Bid | 10.42 |
Ask | 10.95 |
Change | 0.05 (0.47%) |
Volume | 431,357 |
Open | 10.635 |
High | 10.685 |
Low | 10.635 |
Prev. Close | 10.635 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 742.74m |
Market Capitalisation | €7.94b |
Market Size | 3,000 |
52 Week High | 10.96 |
52 Week High Date | 14-May-2024 |
52 Week Low | 7.36 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 222 |
---|---|
Vol. Sold | 3,818 |
Sold Value | €40.78k |
Vol. Bought | 427,516 |
Bought Value | €4.54m |
PE Ratio | 9.63491 |
Earnings | 1.108988 |
Dividend | 0.54 |
Yield | 5.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:36:21 | 10.73 | 999 | Buy* | 10.42 | 10.95 | 10.72k | O Ordinary |
23-May-24 | 16:36:14 | 10.73 | 169,001 | Buy* | 10.42 | 10.95 | 2m | O Ordinary |
23-May-24 | 16:28:16 | 10.71 | 400 | Buy* | 10.42 | 10.95 | 4,284 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:07:54 | 10.74 | 0 | Unknown* | 10.42 | 10.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:00:35 | 10.72 | 23 | Unknown* | 10.42 | 10.95 | 246.56 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:19 | 10.71 | 417 | Buy* | 10.42 | 10.95 | 4,466 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:20:19 | 10.71 | 333 | Buy* | 10.42 | 10.95 | 3,566 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:11 | 10.695 | 170,000 | Buy* | 10.42 | 10.95 | 2m | O Ordinary |
23-May-24 | 16:15:51 | 10.70 | 700 | Buy* | 10.42 | 10.95 | 7,490 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:55 | 10.70 | 30 | Buy* | 10.42 | 10.95 | 321.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|