Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RCY Share
Price
0RCY Share
News
0RCY Share
Chat
0RCY Share
Trades6
0RCY
Live RNS
0RCY Share
Charts
0RCY Live
Share Price
0RCY Broker
Ratings
0RCY Directors
Deals
0RCY Financial
Diary
0RCY
Fundamentals
0RCY Short
Positions
0RCY
Media
0RCY Company
Research
0RCY Company
Timeline
Attendo Ord Information
Share Price Information for Attendo Ord (0RCY)
Share Price is delayed by 15 minutes
Get Live Data
113.80
-3.60 (-3.07%)
Bid:
111.00
Ask:
116.60
Spread:
5.60 (5.045%)
Market Cap:
Last checked at -
Last checked at 
Intraday Attendo Ord Share Chart
- This share is an international stock.
| Attendo Ord Share Price | |||
|---|---|---|---|
| Price | 113.80 | Open | 118.25 |
| Bid | 111.00 | High | 118.25 |
| Ask | 116.60 | Low | 113.80 |
| Change | -3.60 (-3.07%) | Close | 117.40 |
| Volume | 4,545 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 142.96m |
| Market Cap | |
| PE Ratio | 20.88073 |
| EPS | 5.45 |
| Year High | 125.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 58.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 1.20 |
| Yield | 1.054% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 4,385 |
| Sold Value | |
| Vol. Bought | 77 |
| Bought Value | |
| Market Size | 3,000 |
SEK 1,065.04 (+6.50%)
1 month ago
SEK 1,134.03 (+13.40%)
3 months ago
SEK 1,425.17 (+42.52%)
6 months ago
SEK 1,884.11 (+88.41%)
1 year ago
Add 0RCY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Attendo Ord (0RCY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:36:06 | 114.39759 | 83 | Unknown* | 111.00 | 116.60 | 9,495 | O Ordinary |
| 15-Jun-26 | 16:23:41 | 114.50 | 77 | Buy* | 111.00 | 116.60 | 8,817 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:04:26 | 114.00 | 81 | Sell* | 112.60 | 118.30 | 9,234 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:59:02 | 115.00 | 479 | Sell* | 112.60 | 118.30 | 55.09k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:41:38 | 116.20 | 3,500 | Sell* | 114.30 | 120.10 | 406.70k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:51:16 | 116.60 | 325 | Sell* | 114.30 | 120.10 | 37.90k | O Ordinary Trade was executed as an SI |
Directors Deals for Attendo Ord (0RCY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Attendo Ord (0RCY)
- There are no chat posts for Attendo Ord
Follow the stocks
