Schaeffler Prf Share Price | |
---|---|
Price | 5.865 |
Bid | 5.72 |
Ask | 6.01 |
Change | -0.4425 (-7.02%) |
Volume | 129,225 |
Open | 5.865 |
High | 5.865 |
Low | 5.72 |
Prev. Close | 6.3075 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 666.00m |
Market Capitalisation | €3.91b |
Market Size | 5,000 |
52 Week High | 6.7525 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 4.676 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 201 |
---|---|
Vol. Sold | 1,669 |
Sold Value | €9.76k |
Vol. Bought | 596 |
Bought Value | €3.52k |
PE Ratio | 12.75 |
Earnings | 0.46 |
Dividend | 0.45 |
Yield | 7.673% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:16 | 5.90 | 1 | Unknown* | 5.72 | 6.01 | 5.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:16 | 5.90 | 1 | Unknown* | 5.72 | 6.01 | 5.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:43 | 5.915 | 1 | Unknown* | 5.72 | 6.01 | 5.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:29 | 5.915 | 1 | Unknown* | 5.72 | 6.01 | 5.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:41 | 5.915 | 5 | Unknown* | 5.72 | 6.01 | 29.58 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:28 | 5.945 | 5 | Unknown* | 5.72 | 6.01 | 29.73 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:12 | 5.91 | 78 | Unknown* | 5.72 | 6.01 | 460.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:42 | 5.82 | 3,110 | Unknown* | 5.72 | 6.01 | 18.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:09 | 5.8718 | 14,013 | Unknown* | 5.72 | 6.01 | 82.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:56 | 5.85 | 48,607 | Unknown* | 5.72 | 6.01 | 284.35k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|