Schaeffler Prf Share Price | |
---|---|
Price | 6.3925 |
Bid | 6.235 |
Ask | 6.55 |
Change | 0.015 (0.24%) |
Volume | 1,585 |
Open | 6.3925 |
High | 6.3925 |
Low | 6.235 |
Prev. Close | 6.3775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 666.00m |
Market Capitalisation | €4.26b |
Market Size | 5,000 |
52 Week High | 6.7525 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 4.676 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 1,287 |
Sold Value | €8.15k |
Vol. Bought | 14 |
Bought Value | €N/A |
PE Ratio | 13.89674 |
Earnings | 0.46 |
Dividend | 0.45 |
Yield | 7.039% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 11:20:36 | 6.34 | 109 | Sell* | 6.235 | 6.55 | 691.06 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:16:32 | 6.355 | 0 | Unknown* | 6.235 | 6.55 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:56:55 | 6.358964 | 49 | Unknown* | 6.235 | 6.55 | 311.59 | O Ordinary |
13-May-24 | 10:56:55 | 6.358964 | 57 | Unknown* | 6.235 | 6.55 | 362.46 | O Ordinary |
13-May-24 | 10:54:55 | 6.343967 | 40 | Unknown* | 6.235 | 6.55 | 253.76 | O Ordinary |
13-May-24 | 10:47:23 | 6.345 | 20 | Sell* | 6.235 | 6.55 | 126.90 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:40:52 | 6.355 | 0 | Unknown* | 6.235 | 6.55 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:21:20 | 6.34 | 179 | Sell* | 6.235 | 6.55 | 1,135 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:21:20 | 6.34 | 179 | Sell* | 6.235 | 6.55 | 1,135 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:07:24 | 6.35 | 0 | Unknown* | 6.235 | 6.55 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|