Schaeffler Prf Share Trades (0RBK)

Schaeffler Prf Information

Share Price Information for Schaeffler Prf (0RBK)

Share Price is delayed by 15 minutes

Share Price: 6.3775

Bid: 6.22

Ask: 6.535

Change: 0.00 (0.00%)

Spread: 0.315 (5.064%)

Open: 6.40

High: 6.40

Low: 6.24

Prev. Close: 6.3775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:28:41	6.42	3,465	Unknown*	6.22	6.535	22.25k	O Ordinary Was reported as OTC
10-May-24	16:27:53	6.415	169	Buy*	6.22	6.535	1,084	O Ordinary Trade was executed as an SI
10-May-24	16:26:10	6.425	19	Buy*	6.22	6.535	122.08	O Ordinary Trade was executed as an SI
10-May-24	16:25:37	6.415	503	Buy*	6.22	6.535	3,227	O Ordinary Trade was executed as an SI
10-May-24	16:23:23	6.425	272	Buy*	6.22	6.535	1,748	O Ordinary Trade was executed as an SI
10-May-24	16:23:10	6.415	12	Buy*	6.22	6.535	76.98	O Ordinary Trade was executed as an SI
10-May-24	16:22:30	6.425	639	Buy*	6.22	6.535	4,106	O Ordinary Trade was executed as an SI
10-May-24	16:21:59	6.425	440	Buy*	6.22	6.535	2,827	O Ordinary Trade was executed as an SI
10-May-24	16:19:11	6.42	386	Buy*	6.22	6.535	2,478	O Ordinary Trade was executed as an SI
10-May-24	16:08:26	6.415	345	Buy*	6.22	6.535	2,213	O Ordinary Trade was executed as an SI
10-May-24	15:56:33	6.415	547	Buy*	6.22	6.535	3,509	O Ordinary Trade was executed as an SI
10-May-24	15:55:22	6.415	576	Buy*	6.22	6.535	3,695	O Ordinary Trade was executed as an SI
10-May-24	15:55:16	6.415	601	Buy*	6.22	6.535	3,855	O Ordinary Trade was executed as an SI
10-May-24	15:54:50	6.405	1,337	Unknown*	6.22	6.535	8,563	O Ordinary Was reported as OTC
10-May-24	15:54:50	6.415	502	Buy*	6.22	6.535	3,220	O Ordinary Trade was executed as an SI