Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R9X Share
Price
0R9X Share
News
0R9X Share
Chat
0R9X Share
Trades21
0R9X
Live RNS
0R9X Share
Charts
0R9X Live
Share Price
0R9X Broker
Ratings
0R9X Directors
Deals
0R9X Financial
Diary
0R9X
Fundamentals
0R9X Short
Positions
0R9X
Media
0R9X Company
Research
0R9X Company
Timeline
Granges Ord Information
Share Price Information for Granges Ord (0R9X)
Share Price is delayed by 15 minutes
Get Live Data
186.75
0.30 (0.16%)
Bid:
182.10
Ask:
191.40
Spread:
9.30 (5.107%)
Market Cap:
Last checked at -
Last checked at 
Intraday Granges Ord Share Chart
- This share is an international stock.
| Granges Ord Share Price | |||
|---|---|---|---|
| Price | 186.75 | Open | 189.90 |
| Bid | 182.10 | High | 189.90 |
| Ask | 191.40 | Low | 185.20 |
| Change | 0.30 (0.16%) | Close | 186.45 |
| Volume | 23,338 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 106.52m |
| Market Cap | |
| PE Ratio | 19.55497 |
| EPS | 9.55 |
| Year High | 196.15 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 112.50 |
| Year Low Date | 26-Sep-2025 |
| Dividend | 3.20 |
| Yield | 1.714% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 17,614 |
| Sold Value | |
| Vol. Bought | 5,436 |
| Bought Value | |
| Market Size | 2,000 |
SEK 1,064.41 (+6.44%)
1 month ago
SEK 1,232.27 (+23.23%)
3 months ago
SEK 1,387.96 (+38.80%)
6 months ago
SEK 1,559.50 (+55.95%)
1 year ago
Add 0R9X to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Granges Ord (0R9X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:54:01 | 188.80 | 9 | Unknown* | 182.10 | 191.40 | 1,699 | O Ordinary |
| 15-Jun-26 | 16:24:06 | 186.70 | 397 | Sell* | 182.10 | 191.40 | 74.12k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:06 | 186.70 | 397 | Sell* | 182.10 | 191.40 | 74.12k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:02 | 186.70 | 117 | Sell* | 182.10 | 191.40 | 21.84k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:56 | 186.50 | 127 | Sell* | 182.10 | 191.40 | 23.69k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:22:11 | 186.30 | 46 | Unknown* | 182.10 | 191.40 | 8,570 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 14:30:49 | 188.80 | 522 | Sell* | 185.10 | 194.50 | 98.55k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:29:40 | 189.05 | 84 | Sell* | 185.10 | 194.50 | 15.88k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:22:13 | 189.40 | 314 | Sell* | 185.10 | 194.50 | 59.47k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:01:19 | 189.50 | 5,000 | Sell* | 185.10 | 194.50 | 947.50k | O Ordinary Trade was executed as an SI |
Directors Deals for Granges Ord (0R9X)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granges Ord (0R9X)
- There are no chat posts for Granges Ord
Follow the stocks
