Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R9S Share
Price
0R9S Share
News
0R9S Share
Chat
0R9S Share
Trades845
0R9S
Live RNS
0R9S Share
Charts
0R9S Live
Share Price
0R9S Broker
Ratings
0R9S Directors
Deals
0R9S Financial
Diary
0R9S
Fundamentals
0R9S Short
Positions
0R9S
Media
0R9S Company
Research
0R9S Company
Timeline
Avio Ord Information
Share Price Information for Avio Ord (0R9S)
Share Price is delayed by 15 minutes
Get Live Data
35.705
-1.48 (-3.98%)
Bid:
33.92
Ask:
37.49
Spread:
3.57 (10.525%)
Market Cap:
€1.64b
Last checked at -
Last checked at 
Intraday Avio Ord Share Chart
- This share is an international stock.
| Avio Ord Share Price | |||
|---|---|---|---|
| Price | 35.705 | Open | 37.88 |
| Bid | 33.92 | High | 37.975 |
| Ask | 37.49 | Low | 35.705 |
| Change | -1.48 (-3.98%) | Close | 37.185 |
| Volume | 210,737 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 45.80m |
| Market Cap | €1.64b |
| PE Ratio | 102.01429 |
| EPS | 0.35 |
| Year High | 64.70 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 20.30 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.119494 |
| Yield | 0.335% |
| # Trades | 845 |
|---|---|
| Vol. Sold | 170,087 |
| Sold Value | €6.17m |
| Vol. Bought | 38,322 |
| Bought Value | €1.41m |
| Market Size | 750 |
€ 1,179.55 (+17.96%)
1 month ago
€ 937.14 (-6.29%)
3 months ago
€ 1,322.41 (+32.24%)
6 months ago
€ 1,680.24 (+68.02%)
1 year ago
Add 0R9S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Avio Ord (0R9S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:58:08 | 35.44 | 1 | Unknown* | 33.92 | 37.49 | 35.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:10:31 | 35.57 | 0 | Unknown* | 33.92 | 37.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:56:49 | 35.49 | 58 | Unknown* | 33.92 | 37.49 | 2,058 | O Ordinary |
| 15-Jun-26 | 16:58:14 | 35.61 | 0 | Unknown* | 33.92 | 37.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:48 | 35.23 | 350 | Sell* | 33.92 | 37.49 | 12.33k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:48 | 35.23 | 350 | Unknown* | 33.92 | 37.49 | 12.33k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:29:44 | 35.29 | 477 | Sell* | 33.92 | 37.49 | 16.83k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:44 | 35.28 | 388 | Sell* | 33.92 | 37.49 | 13.69k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:44 | 35.27 | 219 | Sell* | 33.92 | 37.49 | 7,724 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:44 | 35.25 | 16 | Sell* | 33.92 | 37.49 | 564.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Avio Ord (0R9S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Avio Ord (0R9S)
- There are no chat posts for Avio Ord
Follow the stocks
