Inwit Ord Share Price | |
---|---|
Price | 10.0825 |
Bid | 9.835 |
Ask | 10.33 |
Change | -0.025 (-0.25%) |
Volume | 13,983 |
Open | 10.0825 |
High | 10.0825 |
Low | 9.835 |
Prev. Close | 10.1075 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 944.13m |
Market Capitalisation | €9.52b |
Market Size | 2,000 |
52 Week High | 12.5925 |
52 Week High Date | 05-May-2023 |
52 Week Low | 9.7025 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 300 |
Sold Value | €3.02k |
Vol. Bought | 13,683 |
Bought Value | €139.06k |
PE Ratio | 28.40141 |
Earnings | 0.355 |
Dividend | 0.3467 |
Yield | 3.439% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:10:41 | 10.14 | 50 | Buy* | 9.835 | 10.33 | 507.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:18:56 | 10.18 | 219 | Buy* | 9.835 | 10.33 | 2,229 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:18:56 | 10.18 | 219 | Buy* | 9.835 | 10.33 | 2,229 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:09:06 | 10.18 | 207 | Buy* | 9.835 | 10.33 | 2,107 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:09:06 | 10.18 | 207 | Buy* | 9.835 | 10.33 | 2,107 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:55:17 | 10.18 | 321 | Buy* | 9.835 | 10.33 | 3,268 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:55:17 | 10.18 | 321 | Buy* | 9.835 | 10.33 | 3,268 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:37:18 | 10.18 | 228 | Buy* | 9.835 | 10.33 | 2,321 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:37:18 | 10.18 | 228 | Buy* | 9.835 | 10.33 | 2,321 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:30:10 | 10.18 | 450 | Buy* | 9.835 | 10.33 | 4,581 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|