Inwit Ord Share Price | |
---|---|
Price | 10.1975 |
Bid | 9.945 |
Ask | 10.45 |
Change | 0.115 (1.14%) |
Volume | 15,166 |
Open | 10.1475 |
High | 10.1975 |
Low | 10.1475 |
Prev. Close | 10.0825 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 944.13m |
Market Capitalisation | €9.63b |
Market Size | 2,000 |
52 Week High | 12.3525 |
52 Week High Date | 09-May-2023 |
52 Week Low | 9.7025 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 468 |
Sold Value | €4.75k |
Vol. Bought | 14,696 |
Bought Value | €119.61k |
PE Ratio | 28.72535 |
Earnings | 0.355 |
Dividend | 0.3467 |
Yield | 3.40% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:15 | 10.21 | 221 | Buy* | 9.945 | 10.45 | 2,256 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:15 | 10.21 | 221 | Buy* | 9.945 | 10.45 | 2,256 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:44 | 10.22 | 979 | Buy* | 9.945 | 10.45 | 10.01k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:27 | 10.21 | 334 | Buy* | 9.945 | 10.45 | 3,410 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:27 | 10.21 | 334 | Buy* | 9.945 | 10.45 | 3,410 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:18 | 10.23 | 1,000 | Buy* | 9.945 | 10.45 | 10.23k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:46 | 10.24 | 480 | Buy* | 9.945 | 10.45 | 4,915 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:27:36 | 10.25 | 45 | Buy* | 9.945 | 10.45 | 461.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:27:36 | 10.25 | 3,955 | Buy* | 9.945 | 10.45 | 40.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:13 | 10.32 | 1 | Unknown* | 9.945 | 10.45 | 10.32 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|