Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R8P Share
Price
0R8P Share
News
0R8P Share
Chat
0R8P Share
Trades227
0R8P
Live RNS
0R8P Share
Charts
0R8P Live
Share Price
0R8P Broker
Ratings
0R8P Directors
Deals
0R8P Financial
Diary
0R8P
Fundamentals
0R8P Short
Positions
0R8P
Media
0R8P Company
Research
0R8P Company
Timeline
Siltronic N Ord Information
Share Price Information for Siltronic N Ord (0R8P)
Share Price is delayed by 15 minutes
Get Live Data
96.10
3.025 (3.25%)
Bid:
93.70
Ask:
98.50
Spread:
4.80 (5.123%)
Market Cap:
€2.88b
Last checked at -
Last checked at 
Intraday Siltronic N Ord Share Chart
- This share is an international stock.
| Siltronic N Ord Share Price | |||
|---|---|---|---|
| Price | 96.10 | Open | 96.45 |
| Bid | 93.70 | High | 98.075 |
| Ask | 98.50 | Low | 94.70 |
| Change | 3.025 (3.25%) | Close | 93.075 |
| Volume | 13,964 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 30.00m |
| Market Cap | €2.88b |
| PE Ratio | -41.60173 |
| EPS | -2.31 |
| Year High | 109.40 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 31.42 |
| Year Low Date | 11-Sep-2025 |
| Dividend | 1.20 |
| Yield | 1.249% |
| # Trades | 227 |
|---|---|
| Vol. Sold | 7,003 |
| Sold Value | €654.60k |
| Vol. Bought | 4,451 |
| Bought Value | €435.48k |
| Market Size | 500 |
€ 1,085.26 (+8.53%)
1 month ago
€ 1,691.90 (+69.19%)
3 months ago
€ 2,002.08 (+100.21%)
6 months ago
€ 2,508.48 (+150.85%)
1 year ago
Add 0R8P to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Siltronic N Ord (0R8P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:05:50 | 95.25 | 0 | Unknown* | 93.70 | 98.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:16:21 | 95.20 | 2 | Unknown* | 93.70 | 98.50 | 190.40 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:13:14 | 97.10 | 94 | Unknown* | 93.70 | 98.50 | 9,127 | O Ordinary |
| 15-Jun-26 | 17:12:56 | 98.17917 | 24 | Unknown* | 93.70 | 98.50 | 2,356 | O Ordinary |
| 15-Jun-26 | 17:12:39 | 97.075 | 12 | Unknown* | 93.70 | 98.50 | 1,165 | O Ordinary |
| 15-Jun-26 | 14:51:56 | 96.15 | 0 | Unknown* | 93.70 | 98.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:51:55 | 96.15 | 0 | Unknown* | 93.70 | 98.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:51:55 | 96.15 | 0 | Unknown* | 93.70 | 98.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:51:56 | 96.15 | 0 | Unknown* | 93.70 | 98.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:28:17 | 96.65 | 70 | Buy* | 93.70 | 98.50 | 6,766 | O Ordinary Trade was executed as an SI |
Directors Deals for Siltronic N Ord (0R8P)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Siltronic N Ord (0R8P)
- There are no chat posts for Siltronic N Ord
Follow the stocks
