- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spie Ord Share Price (0R8M)
0R8M Share
Price
0R8M Share
News
0R8M Share
Chat
0R8M Share
Trades102
0R8M
Live RNS
0R8M Share
Charts
0R8M Live
Share Price
0R8M Broker
Ratings
0R8M Directors
Deals
0R8M Financial
Diary
0R8M
Fundamentals
0R8M Short
Positions
0R8M
Media
Spie Ord Information
Share Price Information for Spie Ord (0R8M)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
37.55
Bid:
36.62
Ask:
38.48
Change:
0.73 (1.98%)
Spread:
1.86 (5.079%)
Open:
36.49
High:
37.55
Low:
36.49
Prev. Close:
36.82
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spie Ord Share Price | |
|---|---|
| Price | 37.55 |
| Bid | 36.62 |
| Ask | 38.48 |
| Change | 0.73 (1.98%) |
| Volume | 15,863 |
| Open | 36.49 |
| High | 37.55 |
| Low | 36.49 |
| Prev. Close | 36.82 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 166.91m |
| Market Capitalisation | €6.27b |
| Market Size | 1,000 |
| 52 Week High | 37.55 |
| 52 Week High Date | 24-May-2024 |
| 52 Week Low | 24.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 102 |
|---|---|
| Vol. Sold | 1,894 |
| Sold Value | €69.97k |
| Vol. Bought | 9,236 |
| Bought Value | €340.79k |
| PE Ratio | 25.89655 |
| Earnings | 1.45 |
| Dividend | 0.77 |
| Yield | 2.051% |
Recent Share Trades for Spie Ord (0R8M)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:34:47 | 37.10914 | 1,760 | Unknown* | 36.62 | 38.48 | 65.31k | O Ordinary |
| 24-May-24 | 17:13:31 | 37.19483 | 1,954 | Unknown* | 36.62 | 38.48 | 72.68k | O Ordinary |
| 24-May-24 | 17:13:29 | 36.9907 | 994 | Unknown* | 36.62 | 38.48 | 36.77k | O Ordinary |
| 24-May-24 | 16:24:41 | 37.60 | 0 | Unknown* | 36.62 | 38.48 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:23:47 | 37.58 | 0 | Unknown* | 36.62 | 38.48 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:22:02 | 37.58 | 69 | Buy* | 36.62 | 38.48 | 2,593 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:19:49 | 37.54 | 1 | Buy* | 36.10 | 37.94 | 37.54 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:16:37 | 37.56 | 30 | Buy* | 36.10 | 37.94 | 1,127 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:16:07 | 37.56 | 36 | Buy* | 36.10 | 37.94 | 1,352 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:15:57 | 37.56 | 78 | Buy* | 36.10 | 37.94 | 2,930 | O Ordinary Trade was executed as an SI |
Directors Deals for Spie Ord (0R8M)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Spie Ord (0R8M)
- There are no chat posts for Spie Ord